| HİSSE | SON | DEĞİŞİM % | HACİM(TL) |
| PKENT | 124,00 | 18,10 | 17.050.214,00 |
| MGROS | 31,75 | 10,43 | 33.932.836,00 |
| ESEMS | 0,74 | 8,82 | 119.865,00 |
| BROVA | 1,21 | 8,04 | 6.882.048,00 |
| ARSAN | 1,48 | 8,03 | 5.958.035,00 |
| OZGYO | 1,80 | 6,51 | 2.413.666,00 |
| CARFB | 29,00 | 5,45 | 4.435.275,00 |
| CARFA | 21,50 | 4,88 | 6.016.991,00 |
| KARSN | 1,63 | 4,49 | 28.278.957,00 |
| SNPAM | 2,42 | 3,86 | 3.182.305,00 |